일자	종가	등락	등락률(%)	거래량
09/26	9,355	25	-0.27%	13
09/25	9,380	140	-1.47%	535
09/24	9,520	5	0.05%	20
09/23	9,515	60	-0.63%	23
09/20	9,575	90	-0.93%	105
09/19	9,665	10	-0.10%	36
09/13	9,675	245	-2.47%	312
09/12	9,920	35	-0.35%	2
09/11	9,955	45	-0.45%	2
09/10	10,000	20	-0.20%	1