일자	종가	등락	등락률(%)	거래량
09/26	13,380	615	-4.39%	1,192
09/25	13,995	350	-2.44%	304
09/24	14,345	145	-1.00%	756
09/23	14,490	695	5.04%	1,307
09/20	13,795	560	-3.90%	803
09/19	14,355	475	3.42%	569
09/13	13,880	910	-6.15%	831
09/12	14,790	555	-3.62%	242
09/11	15,345	55	-0.36%	72
09/10	15,400	495	-3.11%	671