일자	종가	등락	등락률(%)	거래량
09/26	31,180	1570	5.30%	2,744
09/25	29,610	1075	-3.50%	2,724
09/24	30,685	1255	4.26%	2,697
09/23	29,430	855	2.99%	5,590
09/20	28,575	900	3.25%	3,487
09/19	27,675	555	2.05%	3,262
09/13	27,120	90	0.33%	1,715
09/12	27,030	1820	7.22%	6,996
09/11	25,210	275	1.10%	4,089
09/10	24,935	885	-3.43%	4,394