일자	종가	등락	등락률(%)	거래량
10/29	10,050	75	-0.74%	1,968
10/28	10,125	55	-0.54%	249
10/25	10,180	55	-0.54%	752
10/24	10,235	190	1.89%	649
10/23	10,045	130	-1.28%	1,130
10/22	10,175	25	-0.25%	1,081
10/21	10,200	105	-1.02%	335
10/18	10,305	240	-2.28%	912
10/17	10,545	45	-0.42%	74
10/16	10,590	280	-2.58%	347