일자	종가	등락	등락률(%)	거래량
09/26	31,000	245	0.80%	63
09/25	30,755	165	0.54%	2
09/24	30,590	1285	4.38%	2,009
09/23	29,305	835	2.93%	4,960
09/20	28,470	930	3.38%	5,428
09/19	27,540	620	2.30%	6,236
09/13	26,920	245	0.92%	34
09/12	26,675	1795	7.21%	2,782
09/11	24,880	105	0.42%	79
09/10	24,775	805	-3.15%	188