일자	종가	등락	등락률(%)	거래량
09/26	14,000	1570	12.63%	18,425
09/25	12,430	140	1.14%	31,899
09/24	12,290	1055	9.39%	30,163
09/23	11,235	45	0.40%	13,959
09/20	11,190	225	2.05%	14,656
09/19	10,965	1015	10.20%	7,382
09/13	9,950	60	-0.60%	2,945
09/12	10,010	215	2.19%	13,917
09/11	9,795	35	-0.36%	7,802
09/10	9,830	255	2.66%	12,045