일자	종가	등락	등락률(%)	거래량
09/26	10,125	440	4.54%	20,828
09/25	9,685	135	-1.37%	70,581
09/24	9,820	170	1.76%	13,558
09/23	9,650	110	1.15%	14,562
09/20	9,540	5	-0.05%	40,674
09/19	9,545	325	-3.29%	44,260
09/13	9,870	95	-0.95%	12,672
09/12	9,965	120	1.22%	13,751
09/11	9,845	245	2.55%	14,476
09/10	9,600	215	2.29%	5,710