일자	종가	등락	등락률(%)	거래량
09/24	18,020	25	-0.14%	0
09/23	18,045	175	0.98%	0
09/20	17,870	15	-0.08%	0
09/19	17,885	165	0.93%	0
09/13	17,720	170	-0.95%	0
09/12	17,890	115	0.65%	0
09/11	17,775	260	-1.44%	0
09/10	18,035	15	-0.08%	0
09/09	18,050	205	1.15%	0
09/06	17,845	200	-1.11%	0