일자	종가	등락	등락률(%)	거래량
09/25	11,130	125	1.14%	1
09/24	11,005	20	0.18%	1
09/23	10,985	55	-0.50%	1
09/20	11,040	225	2.08%	1
09/19	10,815	100	-0.92%	1
09/13	10,915	85	0.78%	6
09/12	10,830	130	1.21%	1
09/11	10,700	115	-1.06%	1
09/10	10,815	110	1.03%	1
09/09	10,705	150	-1.38%	1