일자	종가	등락	등락률(%)	거래량
09/26	10,905	10	-0.09%	463
09/25	10,915	245	-2.20%	177
09/24	11,160	10	0.09%	64
09/23	11,150	245	-2.15%	220
09/20	11,395	205	-1.77%	598
09/19	11,600	75	-0.64%	561
09/13	11,675	445	-3.67%	1,199
09/12	12,120	80	0.66%	61
09/11	12,040	165	-1.35%	0
09/10	12,205	170	-1.37%	203