일자	종가	등락	등락률(%)	거래량
09/26	7,645	75	-0.97%	1,629
09/25	7,720	560	-6.76%	6,315
09/24	8,280	125	1.53%	703
09/23	8,155	95	1.18%	1,135
09/20	8,060	110	-1.35%	1,174
09/19	8,170	565	-6.47%	8,281
09/13	8,735	785	-8.25%	6,440
09/12	9,520	70	-0.73%	2,112
09/11	9,590	185	-1.89%	386
09/10	9,775	400	-3.93%	431