일자	종가	등락	등락률(%)	거래량
09/25	10,460	15	0.14%	0
09/24	10,445	0	0.00%	0
09/23	10,445	20	-0.19%	0
09/20	10,465	20	0.19%	0
09/19	10,445	55	-0.52%	20
09/13	10,500	35	0.33%	0
09/12	10,465	10	-0.10%	0
09/11	10,475	45	0.43%	0
09/10	10,430	20	0.19%	0
09/09	10,410	25	-0.24%	0