일자	종가	등락	등락률(%)	거래량
09/24	10,650	0	0.00%	0
09/23	10,650	25	0.24%	0
09/20	10,625	0	0.00%	0
09/19	10,625	35	0.33%	0
09/13	10,590	30	-0.28%	0
09/12	10,620	15	0.14%	0
09/11	10,605	40	-0.38%	0
09/10	10,645	15	-0.14%	0
09/09	10,660	20	0.19%	0
09/06	10,640	20	-0.19%	0