일자	종가	등락	등락률(%)	거래량
09/25	14,335	55	-0.38%	2,380
09/24	14,390	5	0.03%	1,302
09/23	14,385	85	0.59%	1,520
09/20	14,300	15	0.11%	611
09/19	14,285	150	1.06%	2,782
09/13	14,135	60	-0.42%	3,201
09/12	14,195	120	0.85%	4,334
09/11	14,075	190	-1.33%	3,934
09/10	14,265	85	-0.59%	3,024
09/09	14,350	65	0.46%	8,067