일자	종가	등락	등락률(%)	거래량
09/25	9,885	10	0.10%	0
09/24	9,875	60	0.61%	0
09/23	9,815	100	1.03%	0
09/20	9,715	105	-1.07%	1
09/19	9,820	265	-2.63%	1
09/13	10,085	40	-0.40%	1
09/12	10,125	85	0.85%	0
09/11	10,040	215	-2.10%	0
09/10	10,255	15	-0.15%	0
09/09	10,270	0	0.00%	0