일자	종가	등락	등락률(%)	거래량
09/25	4,680	35	0.75%	1
09/24	4,645	120	2.65%	0
09/23	4,525	5	-0.11%	0
09/20	4,530	5	-0.11%	0
09/19	4,535	0	0.00%	0
09/13	4,535	75	-1.63%	0
09/12	4,610	0	0.00%	0
09/11	4,610	20	0.44%	0
09/10	4,590	15	0.33%	0
09/09	4,575	55	-1.19%	0