일자	종가	등락	등락률(%)	거래량
09/26	1,832	10	0.55%	44,852
09/25	1,822	26	-1.41%	9,725
09/24	1,848	69	3.88%	123,301
09/23	1,779	100	5.96%	53,763
09/20	1,679	13	0.78%	9,264
09/19	1,666	35	-2.06%	5,810
09/13	1,701	46	2.78%	31,423
09/12	1,655	27	1.66%	8,755
09/11	1,628	66	4.23%	22,886
09/10	1,562	49	-3.04%	39,610