일자	종가	등락	등락률(%)	거래량
09/26	21,890	35	0.16%	4
09/25	21,855	10	0.05%	100
09/24	21,845	20	0.09%	104
09/23	21,825	20	-0.09%	463
09/20	21,845	15	-0.07%	24
09/19	21,860	20	0.09%	144
09/13	21,840	50	0.23%	108
09/12	21,790	50	-0.23%	201
09/11	21,840	40	0.18%	350
09/10	21,800	20	-0.09%	1