일자	종가	등락	등락률(%)	거래량
09/25	22,045	15	-0.07%	200
09/24	22,060	25	0.11%	50
09/23	22,035	80	-0.36%	56
09/20	22,115	10	-0.05%	12
09/19	22,125	0	0.00%	211
09/13	22,125	85	0.39%	10,002
09/12	22,040	40	-0.18%	30
09/11	22,080	70	0.32%	10
09/10	22,010	60	0.27%	4
09/09	21,950	60	-0.27%	235