일자	종가	등락	등락률(%)	거래량
09/25	19,030	55	-0.29%	0
09/24	19,085	20	-0.10%	0
09/23	19,105	75	0.39%	0
09/20	19,030	5	0.03%	0
09/19	19,025	30	0.16%	0
09/13	18,995	110	-0.58%	0
09/12	19,105	70	0.37%	0
09/11	19,035	95	-0.50%	0
09/10	19,130	15	-0.08%	0
09/09	19,145	30	0.16%	0