일자	종가	등락	등락률(%)	거래량
09/26	20,625	365	1.80%	12
09/25	20,260	35	0.17%	1
09/24	20,225	105	-0.52%	6
09/23	20,330	605	3.07%	913
09/20	19,725	240	-1.20%	459
09/19	19,965	575	2.97%	752
09/13	19,390	295	-1.50%	1,127
09/12	19,685	470	2.45%	526
09/11	19,215	365	-1.86%	126
09/10	19,580	75	-0.38%	225