일자	종가	등락	등락률(%)	거래량
09/26	18,850	30	0.16%	0
09/25	18,820	50	0.27%	4
09/24	18,770	15	-0.08%	0
09/23	18,785	155	-0.82%	15
09/20	18,940	150	-0.79%	0
09/19	19,090	165	-0.86%	34
09/13	19,255	105	0.55%	0
09/12	19,150	45	0.24%	5
09/11	19,105	125	0.66%	19
09/10	18,980	60	-0.32%	23