일자	종가	등락	등락률(%)	거래량
09/25	40,200	330	-0.81%	223
09/24	40,530	140	-0.34%	195
09/23	40,670	735	1.84%	111
09/20	39,935	320	-0.79%	0
09/19	40,255	800	2.03%	78
09/13	39,455	390	-0.98%	2
09/12	39,845	540	1.37%	0
09/11	39,305	1015	-2.52%	0
09/10	40,320	210	-0.52%	0
09/09	40,530	720	1.81%	0