일자	종가	등락	등락률(%)	거래량
09/26	36,045	745	2.11%	945
09/25	35,300	345	-0.97%	430
09/24	35,645	175	-0.49%	470
09/23	35,820	1140	3.29%	514
09/20	34,680	315	0.92%	503
09/19	34,365	1225	3.70%	1,794
09/13	33,140	560	-1.66%	1,890
09/12	33,700	850	2.59%	2,085
09/11	32,850	1235	-3.62%	3,490
09/10	34,085	835	-2.39%	1,501