일자	종가	등락	등락률(%)	거래량
09/25	9,825	10	-0.10%	0
09/24	9,835	0	0.00%	0
09/23	9,835	0	0.00%	0
09/20	9,835	30	-0.30%	0
09/19	9,865	145	1.49%	0
09/13	9,720	75	0.78%	0
09/12	9,645	150	1.58%	0
09/11	9,495	80	-0.84%	0
09/10	9,575	45	0.47%	0
09/09	9,530	45	0.47%	0