일자	종가	등락	등락률(%)	거래량
09/24	19,220	15	0.08%	0
09/23	19,205	0	0.00%	0
09/20	19,205	35	-0.18%	0
09/19	19,240	400	2.12%	14
09/13	18,840	340	1.84%	14
09/12	18,500	575	3.21%	28
09/11	17,925	315	-1.73%	0
09/10	18,240	155	0.86%	0
09/09	18,085	195	1.09%	0
09/06	17,890	170	-0.94%	0