일자	종가	등락	등락률(%)	거래량
09/26	9,785	0	0.00%	1
09/25	9,785	35	-0.36%	11
09/24	9,820	5	-0.05%	2
09/23	9,825	45	0.46%	0
09/20	9,780	25	0.26%	0
09/19	9,755	25	0.26%	0
09/13	9,730	55	-0.56%	2
09/12	9,785	0	0.00%	0
09/11	9,785	20	-0.20%	0
09/10	9,805	30	0.31%	0