일자	종가	등락	등락률(%)	거래량
09/26	30,775	1105	3.72%	7
09/25	29,670	1030	-3.36%	0
09/24	30,700	1260	4.28%	1,389
09/23	29,440	790	2.76%	1
09/20	28,650	1055	3.82%	6
09/19	27,595	635	2.36%	1
09/13	26,960	235	0.88%	24
09/12	26,725	1525	6.05%	1,905
09/11	25,200	270	1.08%	4
09/10	24,930	110	0.44%	7