일자	종가	등락	등락률(%)	거래량
09/25	79,200	300	0.38%	0
09/24	78,900	40	-0.05%	1
09/23	78,940	140	0.18%	1
09/20	78,800	1795	2.33%	0
09/19	77,005	1690	2.24%	0
09/13	75,315	915	1.23%	0
09/12	74,400	6060	8.87%	1
09/11	68,340	770	1.14%	0
09/10	67,570	0	0.00%	0
09/09	67,570	1950	-2.80%	0