일자	종가	등락	등락률(%)	거래량
09/26	5,365	30	0.56%	1,277
09/25	5,335	125	-2.29%	226
09/24	5,460	410	8.12%	45,903
09/23	5,050	495	10.87%	14,494
09/20	4,555	110	2.47%	1,188
09/19	4,445	225	-4.82%	1,342
09/13	4,670	265	6.02%	29,887
09/12	4,405	135	3.16%	8,746
09/11	4,270	285	7.15%	6,835
09/10	3,985	300	-7.00%	5,516