일자	종가	등락	등락률(%)	거래량
09/26	10,105	30	0.30%	0
09/25	10,075	15	0.15%	0
09/24	10,060	0	0.00%	0
09/23	10,060	35	-0.35%	0
09/20	10,095	5	0.05%	1
09/19	10,090	0	0.00%	0
09/13	10,090	60	0.60%	0
09/12	10,030	15	0.15%	1
09/11	10,015	10	0.10%	0
09/10	10,005	30	-0.30%	0