일자	종가	등락	등락률(%)	거래량
09/25	10,650	5	-0.05%	1
09/24	10,655	490	4.82%	0
09/23	10,165	255	2.57%	0
09/20	9,910	5	0.05%	0
09/19	9,905	0	0.00%	0
09/13	9,905	35	0.35%	0
09/12	9,870	265	2.76%	0
09/11	9,605	395	4.29%	0
09/10	9,210	175	-1.86%	0
09/09	9,385	110	-1.16%	0