일자	종가	등락	등락률(%)	거래량
09/26	22,730	1275	5.94%	7
09/25	21,455	395	-1.81%	14
09/24	21,850	1900	9.52%	20
09/23	19,950	720	3.74%	0
09/20	19,230	270	1.42%	114
09/19	18,960	185	0.99%	89
09/13	18,775	305	1.65%	0
09/12	18,470	765	4.32%	50
09/11	17,705	1500	9.26%	20
09/10	16,205	835	-4.90%	2