일자	종가	등락	등락률(%)	거래량
09/25	8,320	15	0.18%	0
09/24	8,305	195	2.40%	100
09/23	8,110	140	1.76%	0
09/20	7,970	95	1.21%	3
09/19	7,875	190	-2.36%	0
09/13	8,065	200	-2.42%	1
09/12	8,265	420	5.35%	0
09/11	7,845	45	-0.57%	6
09/10	7,890	110	-1.38%	24
09/09	8,000	15	-0.19%	0