일자	종가	등락	등락률(%)	거래량
09/26	14,635	1500	11.42%	1,107
09/25	13,135	60	0.46%	27,135
09/24	13,075	515	4.10%	27,129
09/23	12,560	470	3.89%	5,910
09/20	12,090	290	2.46%	3,912
09/19	11,800	700	-5.60%	11,083
09/13	12,500	400	-3.10%	10,893
09/12	12,900	1140	9.69%	1,071
09/11	11,760	140	-1.18%	40,255
09/10	11,900	295	-2.42%	2