일자	종가	등락	등락률(%)	거래량
06/13	235,500	0	0.00%	3,985,380
06/12	235,500	4500	-1.88%	4,961,157
06/11	240,000	9500	4.12%	4,106,304
06/10	230,500	1500	0.66%	3,216,134
06/09	229,000	4500	2.00%	3,009,501
06/05	224,500	7000	3.22%	4,772,988
06/04	217,500	10000	4.82%	4,997,710
06/02	207,500	3000	1.47%	1,706,999
05/30	204,500	7500	-3.54%	4,063,368
05/29	212,000	4000	1.92%	3,792,224