일자	종가	등락	등락률(%)	거래량
06/13	8,860	10	0.11%	13,163
06/12	8,850	10	0.11%	18,999
06/11	8,840	185	2.14%	18,457
06/10	8,655	135	1.58%	13,521
06/09	8,520	305	-3.46%	63,912
06/05	8,825	90	-1.01%	16,698
06/04	8,915	85	-0.94%	21,168
06/02	9,000	115	-1.26%	9,431
05/30	9,115	35	0.39%	8,559
05/29	9,080	55	-0.60%	23,551