일자	종가	등락	등락률(%)	거래량
06/13	9,940	0	0.00%	221,078
06/12	9,940	140	-1.39%	1,064,650
06/11	10,095	100	1.00%	235,030
06/10	9,995	80	0.81%	190,207
06/09	9,915	25	0.25%	242,730
06/05	9,890	85	-0.85%	237,671
06/04	9,975	135	1.37%	239,613
06/02	9,840	90	-0.91%	317,983
05/30	9,930	100	-1.00%	1,508,402
05/29	10,030	90	0.91%	309,882