일자	종가	등락	등락률(%)	거래량
06/13	11,170	225	-1.97%	33,997
06/12	11,395	30	-0.26%	23,504
06/11	11,425	180	1.60%	19,545
06/10	11,245	135	1.22%	25,365
06/09	11,110	310	-2.71%	48,663
06/05	11,420	210	-1.81%	30,348
06/04	11,630	215	1.88%	33,345
06/02	11,415	305	-2.60%	28,835
05/30	11,720	20	0.17%	18,378
05/29	11,700	55	0.47%	40,454