일자	종가	등락	등락률(%)	거래량
06/13	9,980	70	0.71%	199,182
06/12	9,910	105	-1.05%	188,120
06/11	10,065	165	1.67%	224,840
06/10	9,900	80	0.81%	181,700
06/09	9,820	20	0.20%	179,593
06/05	9,800	65	-0.66%	256,361
06/04	9,865	100	1.02%	183,095
06/02	9,765	45	-0.46%	170,724
05/30	9,810	60	-0.61%	239,713
05/29	9,870	90	0.92%	190,876