일자	종가	등락	등락률(%)	거래량
06/13	11,320	160	-1.39%	139,209
06/12	11,480	240	-2.05%	143,625
06/11	11,720	180	1.56%	117,747
06/10	11,540	220	1.94%	114,769
06/09	11,320	55	-0.48%	103,805
06/05	11,375	120	-1.04%	109,548
06/04	11,495	200	1.77%	77,935
06/02	11,295	205	-1.78%	87,069
05/30	11,500	205	-1.75%	83,551
05/29	11,705	155	1.34%	99,620