일자	종가	등락	등락률(%)	거래량
06/12	11,720	155	-1.31%	493,272
06/11	11,875	230	1.98%	528,984
06/10	11,645	210	1.84%	590,375
06/09	11,435	150	-1.29%	570,034
06/05	11,585	150	-1.28%	528,090
06/04	11,735	195	1.69%	568,246
06/02	11,540	285	-2.41%	513,710
05/30	11,825	160	-1.34%	374,296
05/29	11,985	175	1.48%	530,217
05/28	11,810	300	2.61%	553,318