일자	종가	등락	등락률(%)	거래량
06/12	11,750	180	-1.51%	197,895
06/11	11,930	135	1.14%	192,470
06/10	11,795	115	0.98%	150,882
06/09	11,680	10	0.09%	174,670
06/05	11,670	100	-0.85%	197,289
06/04	11,770	280	2.44%	199,408
06/02	11,490	230	-1.96%	176,364
05/30	11,720	260	-2.17%	178,484
05/29	11,980	90	0.76%	209,813
05/28	11,890	190	1.62%	176,434