일자	종가	등락	등락률(%)	거래량
06/13	10,630	100	0.95%	169,240
06/12	10,530	25	0.24%	127,548
06/11	10,505	50	0.48%	160,355
06/10	10,455	95	0.92%	141,280
06/09	10,360	50	-0.48%	142,366
06/05	10,410	140	-1.33%	138,668
06/04	10,550	15	0.14%	147,552
06/02	10,535	210	2.03%	165,459
05/30	10,325	120	-1.15%	139,742
05/29	10,445	115	1.11%	125,152