일자	종가	등락	등락률(%)	거래량
06/13	10,415	15	-0.14%	126,340
06/12	10,430	5	-0.05%	263,981
06/11	10,435	0	0.00%	176,707
06/10	10,435	45	0.43%	226,171
06/09	10,390	40	-0.38%	243,546
06/05	10,430	20	0.19%	149,503
06/04	10,410	30	0.29%	246,716
06/02	10,380	80	0.78%	157,394
05/30	10,300	65	-0.63%	130,534
05/29	10,365	100	0.97%	138,314