일자	종가	등락	등락률(%)	거래량
06/13	12,355	155	-1.24%	104,606
06/12	12,510	65	-0.52%	83,816
06/11	12,575	85	-0.67%	69,043
06/10	12,660	85	0.68%	49,542
06/09	12,575	25	0.20%	82,791
06/05	12,550	5	-0.04%	47,403
06/04	12,555	210	1.70%	91,740
06/02	12,345	120	0.98%	62,202
05/30	12,225	355	-2.82%	83,396
05/29	12,580	230	1.86%	126,472