일자	종가	등락	등락률(%)	거래량
06/13	11,000	5	-0.05%	7,972
06/12	11,005	120	-1.08%	31,881
06/11	11,125	100	0.91%	4,648
06/10	11,025	60	0.55%	14,279
06/09	10,965	30	0.27%	4,972
06/05	10,935	70	-0.64%	4,261
06/04	11,005	140	1.29%	12,942
06/02	10,865	60	-0.55%	7,118
05/30	10,925	165	-1.49%	5,868
05/29	11,090	160	1.46%	2,647