일자	종가	등락	등락률(%)	거래량
06/13	100,515	5	0.00%	35,877
06/12	100,510	30	0.03%	41,963
06/11	100,480	10	0.01%	27,435
06/10	100,470	10	0.01%	27,797
06/09	100,460	15	0.01%	32,294
06/05	100,445	5	0.00%	23,052
06/04	100,440	30	0.03%	46,460
06/02	100,410	25	0.02%	40,056
05/30	100,385	30	0.03%	44,935
05/29	100,355	10	0.01%	40,051