일자	종가	등락	등락률(%)	거래량
06/13	9,485	65	0.69%	165,227
06/12	9,420	105	-1.10%	94,396
06/11	9,525	60	0.63%	91,659
06/10	9,465	65	0.69%	145,214
06/09	9,400	15	-0.16%	214,806
06/05	9,415	80	-0.84%	383,903
06/04	9,495	25	-0.26%	145,742
06/02	9,520	50	-0.52%	79,266
05/30	9,570	35	0.37%	413,023
05/29	9,535	10	0.10%	247,626