일자	종가	등락	등락률(%)	거래량
06/13	4,340	55	-1.25%	101,116
06/12	4,395	90	-2.01%	107,673
06/11	4,485	40	0.90%	87,916
06/10	4,445	30	-0.67%	121,523
06/09	4,475	65	1.47%	130,478
06/05	4,410	35	0.80%	105,047
06/04	4,375	10	0.23%	120,102
06/02	4,365	90	2.11%	175,468
05/30	4,275	0	0.00%	137,652
05/29	4,275	125	3.01%	89,625